Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:10:043019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 16:10:042219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 16:10:042219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 560,001619 700,001819 740,002819 860,0030
15.04.2026 15:44:352519 180,001719 220,001219 300,00719 420,00219 500,0019 520,00819 560,001619 700,001819 740,002819 860,0030
15.04.2026 15:44:312519 180,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:44:312219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:44:312219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 540,001619 700,001819 740,002819 860,0030
15.04.2026 15:43:123019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 540,001619 700,001819 740,002819 860,0030
15.04.2026 15:43:003019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:43:002219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:42:502519 180,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:42:502219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:42:203019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:42:153019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 540,00919 700,001119 740,002119 860,0023
15.04.2026 15:42:123019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:42:122219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:42:122219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 560,001619 700,001819 740,002819 860,0030
15.04.2026 15:14:542519 180,001719 220,001219 300,00719 420,00219 500,0019 520,00819 560,001619 700,001819 740,002819 860,0030
15.04.2026 15:14:512519 180,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:14:502219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 15:14:502219 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 540,001619 700,001819 740,002819 860,0030
15.04.2026 14:38:353019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 540,001619 700,001819 740,002819 860,0030
15.04.2026 14:25:264019 160,001719 220,001219 300,00719 420,00219 500,0019 520,00819 540,001619 700,001819 740,002819 860,0030
15.04.2026 14:24:504019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 13:31:194019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002119 700,002319 740,003319 860,0035
15.04.2026 13:31:194019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002119 700,002319 740,003319 860,0035
15.04.2026 13:30:364019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001319 700,001519 740,002519 860,002719 880,0032
15.04.2026 13:30:364019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001319 700,001519 740,002519 860,002719 880,0032
15.04.2026 13:30:334019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00119 560,001419 700,001619 740,002619 860,0028
15.04.2026 13:30:294019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001319 700,001519 740,002519 860,002719 880,0032
15.04.2026 13:30:293219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001319 700,001519 740,002519 860,002719 880,0032
15.04.2026 13:30:293219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002119 700,002319 740,003319 860,003519 880,0040
15.04.2026 13:18:582519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002119 700,002319 740,003319 860,003519 880,0040
15.04.2026 13:16:152519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 13:15:272519 180,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:242519 180,001719 220,001219 300,00719 420,00219 500,0019 560,001919 700,002119 740,003119 860,003319 880,0038
15.04.2026 13:15:202519 180,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:203219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:203219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:203219 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002619 700,002819 740,003819 860,0040
15.04.2026 13:08:164019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002619 700,002819 740,003819 860,0040
15.04.2026 13:07:394019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:394019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:354019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00119 560,001919 700,002119 740,003119 860,0033
15.04.2026 13:07:324019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:323219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:323219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 12:18:472519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 12:18:472519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 11:38:262519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047